Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$6.96
1.90%
≈ ￥45.936
($0.13)
更新于 2026-11-01 15:10:03
24H 最高$6.98
24H 最低$6.67
今日开盘$6.83
24H 成交量$55.47万
流通市值$672.54万
24H 涨跌额($0.13)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
DASH达世币
|
$48.2 | $49.02 | $47.60 | $182.11万 | $6.27亿 | 0.48% |
| 476 |
1000SATS1000SATS
|
$0.00000951 | $0.00000978 | $0.00000942 | $17.23万 | — | 0.21% |
| 483 |
GMTGMT
|
$0.00677 | $0.00684 | $0.00659 | $16.39万 | $2,087.52万 | 1.50% |
| 495 |
ROSEOasis
|
$0.00621 | $0.00628 | $0.0061 | $15.64万 | $5,080.16万 | 0.81% |
| 521 |
IMXImmutable
|
$0.1231 | $0.1256 | $0.1219 | $13.43万 | $1.13亿 | -0.16% |
| 622 |
IQIQ
|
$0.000746 | $0.000764 | $0.000737 | $3.18万 | $2,088.48万 | 0.00% |
| 61 |
AMPAmp
|
$0.000706 | $0.00085 | $0.000657 | $366.60万 | $6,194.55万 | 7.13% |
| 401 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 31 |
PUMPPump.fun
|
$0.004233 | $0.004291 | $0.004043 | $749.17万 | $19.23亿 | 3.35% |
| 203 |
SLPSmooth Love Potion
|
$0.000502 | $0.000553 | $0.0005 | $70.71万 | $1,854.88万 | -7.72% |
| 450 |
SIGNSign
|
$0.0105 | $0.01078 | $0.0103 | $19.58万 | $3,018.64万 | 1.06% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.23 | $1.17 | $360.51万 | $34.58亿 | 2.28% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 104 |
PLUMEPlume
|
$0.01549 | $0.01586 | $0.01496 | $159.12万 | $1.05亿 | 2.52% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 71 |
FFFalcon Finance
|
$0.08974 | $0.10099 | $0.08667 | $279.81万 | $3.23亿 | -0.83% |
| 57 |
BMTBubblemaps
|
$0.02283 | $0.02466 | $0.02226 | $384.52万 | $1,721.24万 | 0.62% |
| 685 |
NOKBNokia (bStocks Tokenized Stock
|
$8.59 | $8.61 | $8.53 | $5,162.87 | $235.50万 | 0.47% |
相关站点
共 40 个
Bittensor - 币种排行
Celo - 比特币行情
Hedera - 比特币行情
艾达币 - 数字货币市值
Pepe - 数字货币市值
Prom - 以太坊ETH价格
Zama - 比特币
CoW Protocol - 币种排行
Optimism - BTC行情
Celestia - 币种排行
Gitcoin - BTC行情
Ripple USD - BTC行情
Gitcoin - BTC行情
NFP - BTC行情
Initia - 以太坊ETH价格
Aave - 比特币行情
Shiba Inu - 比特币行情
Virtuals - 数字货币市值
Hedera - 币种排行
RE - 比特币行情
艾达币 - 以太坊ETH价格
ZEROBASE - 币种排行
Hashflow - 比特币
波场 - 数字货币市值
Tether Gold - 加密货币行情
Aptos - 加密货币行情
以太坊 - 比特币行情
Prom - 币种排行
Morpho - BTC行情
Uniswap - 比特币行情
Optimism - 比特币
Aptos - 加密货币行情
Arbitrum - 比特币行情
Ondo - 以太坊ETH价格
Zama - 以太坊ETH价格
MarsCoin - 币种排行
MarsCoin - 加密货币行情
Sei - 加密货币行情
Worldcoin - BTC行情
Pump.fun - BTC行情