24H 最高$0.00628
24H 最低$0.0061
今日开盘$0.00614
24H 成交量$15.93万
流通市值$5,080.16万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
DASH达世币
|
$48.16 | $49.02 | $47.60 | $181.05万 | $6.27亿 | 0.23% |
| 472 |
1000SATS1000SATS
|
$0.0000095 | $0.00000978 | $0.00000942 | $17.62万 | — | 0.32% |
| 545 |
GMTGMT
|
$0.0066 | $0.00673 | $0.00659 | $11.05万 | $2,087.52万 | -0.75% |
| 493 |
ROSEOasis
|
$0.00619 | $0.00628 | $0.0061 | $15.93万 | $5,080.16万 | 0.81% |
| 499 |
IMXImmutable
|
$0.1232 | $0.1256 | $0.1219 | $15.34万 | $1.13亿 | 0.24% |
| 624 |
IQIQ
|
$0.000749 | $0.000764 | $0.000737 | $3.04万 | $2,088.48万 | 1.08% |
| 62 |
AMPAmp
|
$0.000708 | $0.00085 | $0.000657 | $358.87万 | $6,194.55万 | 6.31% |
| 403 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 28 |
PUMPPump.fun
|
$0.004239 | $0.004291 | $0.004043 | $864.98万 | $19.23亿 | 3.57% |
| 103 |
SLPSmooth Love Potion
|
$0.000505 | $0.000632 | $0.0005 | $169.62万 | $1,854.88万 | -1.56% |
| 455 |
SIGNSign
|
$0.01063 | $0.01078 | $0.0103 | $19.74万 | $3,018.64万 | 2.11% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.23 | $1.17 | $301.45万 | $34.58亿 | 1.68% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 105 |
PLUMEPlume
|
$0.01543 | $0.01586 | $0.01496 | $166.36万 | $1.05亿 | 1.92% |
| 400 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 72 |
FFFalcon Finance
|
$0.08975 | $0.10099 | $0.08667 | $279.44万 | $3.23亿 | -0.12% |
| 57 |
BMTBubblemaps
|
$0.02352 | $0.02466 | $0.02226 | $381.24万 | $1,721.24万 | 1.21% |
| 686 |
NOKBNokia (bStocks Tokenized Stock
|
$8.61 | $8.61 | $8.53 | $5,130.92 | $235.50万 | 0.58% |
相关站点
共 40 个
Celo - 比特币
Injective - 币种排行
Powerledger - 比特币行情
Sophon - 币种排行
以太坊 - 加密货币行情
USDC - 以太坊ETH价格
EigenCloud - 币种排行
NFP - 比特币行情
Tokamak - 比特币
波场 - 币种排行
First Digital - 数字货币市值
Succinct - 比特币
Pendle - 加密货币行情
Optimism - 比特币
Falcon Finance - 以太坊ETH价格
Tokamak - 加密货币行情
Radworks - 币种排行
比特现金 - 加密货币行情
Pump.fun - 比特币
NEAR Protocol - 数字货币市值
Pump.fun - 比特币
Sui - 数字货币市值
瑞波币 - 以太坊ETH价格
Aave - 以太坊ETH价格
比特币 - 比特币行情
Celestia - BTC行情
Nillion - BTC行情
Shiba Inu - 比特币行情
First Digital - 比特币行情
Aster - 比特币
Zama - BTC行情
Stacks - 比特币
Plasma - 数字货币市值
Ripple USD - BTC行情
Ondo - BTC行情
Quant - 比特币行情
Quant - 以太坊ETH价格
LayerZero - 加密货币行情
EUR - BTC行情
Tokamak - 数字货币市值