24H 最高$0.05281
24H 最低$0.05124
今日开盘$0.0523
24H 成交量$6.16万
流通市值$1,275.20万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.050263
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
DASH达世币
|
$48.2 | $49.02 | $47.60 | $182.11万 | $6.27亿 | 0.48% |
| 476 |
1000SATS1000SATS
|
$0.00000951 | $0.00000978 | $0.00000942 | $17.23万 | — | 0.21% |
| 483 |
GMTGMT
|
$0.00677 | $0.00684 | $0.00659 | $16.39万 | $2,087.52万 | 1.50% |
| 495 |
ROSEOasis
|
$0.00621 | $0.00628 | $0.0061 | $15.64万 | $5,080.16万 | 0.81% |
| 521 |
IMXImmutable
|
$0.1231 | $0.1256 | $0.1219 | $13.43万 | $1.13亿 | -0.16% |
| 622 |
IQIQ
|
$0.000746 | $0.000764 | $0.000737 | $3.18万 | $2,088.48万 | 0.00% |
| 61 |
AMPAmp
|
$0.000706 | $0.00085 | $0.000657 | $366.60万 | $6,194.55万 | 7.13% |
| 401 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 31 |
PUMPPump.fun
|
$0.004233 | $0.004291 | $0.004043 | $749.17万 | $19.23亿 | 3.35% |
| 203 |
SLPSmooth Love Potion
|
$0.000502 | $0.000553 | $0.0005 | $70.71万 | $1,854.88万 | -7.72% |
| 450 |
SIGNSign
|
$0.0105 | $0.01078 | $0.0103 | $19.58万 | $3,018.64万 | 1.06% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.23 | $1.17 | $360.51万 | $34.58亿 | 2.28% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 104 |
PLUMEPlume
|
$0.01549 | $0.01586 | $0.01496 | $159.12万 | $1.05亿 | 2.52% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 71 |
FFFalcon Finance
|
$0.08974 | $0.10099 | $0.08667 | $279.81万 | $3.23亿 | -0.83% |
| 57 |
BMTBubblemaps
|
$0.02283 | $0.02466 | $0.02226 | $384.52万 | $1,721.24万 | 0.62% |
| 685 |
NOKBNokia (bStocks Tokenized Stock
|
$8.59 | $8.61 | $8.53 | $5,162.87 | $235.50万 | 0.47% |
相关站点
共 40 个
OpenEden - 比特币行情
Celo - 加密货币行情
Sui - 数字货币市值
Bubblemaps - 币种排行
Nillion - 加密货币行情
Hyperliquid - 加密货币行情
Hyperlane - 以太坊ETH价格
Ethena - 加密货币行情
Succinct - 数字货币市值
Succinct - 数字货币市值
United Stables - 加密货币行情
恒星币 - 比特币
Arbitrum - BTC行情
Bera USD - 数字货币市值
Gravity - 加密货币行情
EigenCloud - BTC行情
Avalanche - 比特币行情
Stacks - 币种排行
Ondo - 以太坊ETH价格
Radworks - 比特币行情
Celo - 币种排行
Avalanche - 比特币行情
Pepe - 比特币行情
瑞波币 - 以太坊ETH价格
Quant - 比特币
Amp - 比特币
艾达币 - 数字货币市值
Gunz - 以太坊ETH价格
Celo - 数字货币市值
Caldera - 币种排行
大零币 - 加密货币行情
Renzo - 币种排行
Reserve Rights - 加密货币行情
狗币 - 比特币
牛来 - 币种排行
Solana - 数字货币市值
Pendle - BTC行情
Powerledger - 以太坊ETH价格
牛来 - 比特币
BEAMX - 比特币