24H 最高$96.44
24H 最低$95.23
今日开盘$96.05
24H 成交量$4,579.46万
流通市值$565.63亿
24H 涨跌额(-$0.47)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
DASH达世币
|
$48.1 | $49.02 | $47.60 | $181.81万 | $6.27亿 | 0.31% |
| 474 |
1000SATS1000SATS
|
$0.00000949 | $0.00000978 | $0.00000942 | $17.62万 | — | -0.21% |
| 492 |
GMTGMT
|
$0.00681 | $0.00684 | $0.00659 | $15.82万 | $2,087.52万 | 1.79% |
| 490 |
ROSEOasis
|
$0.00621 | $0.00628 | $0.0061 | $15.84万 | $5,080.16万 | 0.32% |
| 517 |
IMXImmutable
|
$0.1232 | $0.1256 | $0.1219 | $13.79万 | $1.13亿 | -0.24% |
| 623 |
IQIQ
|
$0.000754 | $0.000764 | $0.000737 | $3.05万 | $2,088.48万 | 1.34% |
| 61 |
AMPAmp
|
$0.000693 | $0.00085 | $0.000657 | $363.28万 | $6,194.55万 | 4.37% |
| 401 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 32 |
PUMPPump.fun
|
$0.00423 | $0.004291 | $0.004043 | $768.44万 | $19.23亿 | 3.25% |
| 158 |
SLPSmooth Love Potion
|
$0.000509 | $0.00057 | $0.0005 | $90.94万 | $1,854.88万 | -9.59% |
| 454 |
SIGNSign
|
$0.01052 | $0.01078 | $0.0103 | $19.71万 | $3,018.64万 | 1.15% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.23 | $1.17 | $322.32万 | $34.58亿 | 2.61% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 104 |
PLUMEPlume
|
$0.01547 | $0.01586 | $0.01496 | $162.51万 | $1.05亿 | 1.71% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 71 |
FFFalcon Finance
|
$0.08982 | $0.10099 | $0.08667 | $280.17万 | $3.23亿 | -0.21% |
| 59 |
BMTBubblemaps
|
$0.02312 | $0.02466 | $0.02226 | $381.17万 | $1,721.24万 | 1.36% |
| 685 |
NOKBNokia (bStocks Tokenized Stock
|
$8.59 | $8.61 | $8.53 | $5,133.55 | $235.50万 | 0.47% |
相关站点
共 40 个
Morpho - 加密货币行情
Celestia - BTC行情
以太坊 - BTC行情
Filecoin - 比特币
Chainlink - 比特币行情
RE - 比特币行情
Avalanche - BTC行情
Chainlink - 比特币行情
Radworks - 比特币
Uniswap - 币种排行
Sei - 比特币行情
Pudgy Penguins - 比特币行情
Reserve Rights - 以太坊ETH价格
RE - 币种排行
牛来 - BTC行情
Ondo - 比特币行情
Pepe - 数字货币市值
Virtuals - 数字货币市值
牛来 - 比特币
Vanar - 比特币
Shiba Inu - 数字货币市值
USD1 - 比特币
Uniswap - 数字货币市值
Sui - 加密货币行情
Bubblemaps - 比特币行情
RedStone - 比特币行情
Hyperliquid - 加密货币行情
狗币 - 数字货币市值
Ondo - 数字货币市值
United Stables - BTC行情
Aster - 币种排行
Solana - 比特币行情
Succinct - 加密货币行情
Chainlink - 币种排行
USDC - 币种排行
NEAR Protocol - 以太坊ETH价格
LayerZero - 以太坊ETH价格
以太坊 - BTC行情
Starknet - 币种排行
Nillion - 数字货币市值