24H 最高$0.04916
24H 最低$0.04735
今日开盘$0.04872
24H 成交量$184.89万
流通市值$3.26亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DASH达世币
|
$48.09 | $49.02 | $47.60 | $182.54万 | $6.27亿 | -0.19% |
| 472 |
1000SATS1000SATS
|
$0.0000095 | $0.00000978 | $0.00000942 | $17.84万 | — | 0.42% |
| 548 |
GMTGMT
|
$0.00661 | $0.00673 | $0.00659 | $10.88万 | $2,087.52万 | -1.20% |
| 496 |
ROSEOasis
|
$0.00619 | $0.00628 | $0.0061 | $15.10万 | $5,080.16万 | 0.32% |
| 504 |
IMXImmutable
|
$0.123 | $0.1256 | $0.1219 | $14.63万 | $1.13亿 | 0.24% |
| 624 |
IQIQ
|
$0.000744 | $0.000764 | $0.000737 | $3.04万 | $2,088.48万 | 0.41% |
| 60 |
AMPAmp
|
$0.000703 | $0.00085 | $0.000657 | $359.73万 | $6,194.55万 | 5.87% |
| 403 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 28 |
PUMPPump.fun
|
$0.004224 | $0.004291 | $0.004043 | $857.98万 | $19.23亿 | 3.00% |
| 103 |
SLPSmooth Love Potion
|
$0.000507 | $0.000632 | $0.0005 | $168.29万 | $1,854.88万 | -0.59% |
| 454 |
SIGNSign
|
$0.0106 | $0.01078 | $0.0103 | $19.69万 | $3,018.64万 | 1.83% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.23 | $1.17 | $314.25万 | $34.58亿 | 2.27% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 104 |
PLUMEPlume
|
$0.01552 | $0.01586 | $0.01496 | $165.81万 | $1.05亿 | 2.78% |
| 400 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 72 |
FFFalcon Finance
|
$0.08998 | $0.10099 | $0.08667 | $280.03万 | $3.23亿 | 0.06% |
| 59 |
BMTBubblemaps
|
$0.02328 | $0.02466 | $0.02226 | $379.45万 | $1,721.24万 | 2.02% |
| 686 |
NOKBNokia (bStocks Tokenized Stock
|
$8.61 | $8.61 | $8.53 | $5,102.36 | $235.50万 | 0.70% |
相关站点
共 40 个
OpenEden - 数字货币市值
Renzo - 比特币
Vanar - BTC行情
以太坊 - 加密货币行情
Celestia - 比特币
Pump.fun - 数字货币市值
EUR - 比特币
Uniswap - 比特币
NEAR Protocol - 加密货币行情
EigenCloud - 数字货币市值
SuperRare - 比特币
Arbitrum - 数字货币市值
大零币 - BTC行情
Nillion - 比特币行情
BEAMX - 币种排行
NFP - 以太坊ETH价格
Pendle - 数字货币市值
First Digital - 数字货币市值
艾达币 - 加密货币行情
Radworks - BTC行情
Pendle - 比特币
THORChain - 以太坊ETH价格
Pump.fun - 加密货币行情
Hashflow - 比特币
BEAMX - 比特币
Tokamak - 加密货币行情
EigenCloud - 加密货币行情
Celestia - 币种排行
Ondo - 加密货币行情
Powerledger - 以太坊ETH价格
Reserve Rights - 加密货币行情
USDC - 加密货币行情
Ripple USD - 比特币
币安币 - 以太坊ETH价格
Quant - 比特币行情
LayerZero - 比特币行情
Shiba Inu - 以太坊ETH价格
OpenEden - 比特币行情
应用链 - 比特币
艾达币 - 币种排行