iShares MSCI South Korea ETF (
EWYB · 美元计价
$153.03
-0.07%
≈ ￥1010
(-$0.10)
更新于 2026-11-01 13:45:02
24H 最高$153.24
24H 最低$152.62
今日开盘$153.13
24H 成交量$1.50万
流通市值$1,047.01万
24H 涨跌额(-$0.10)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
LLYB
$1422.68 +0.32%
AST SpaceMobile (bStocks TokenASTSB
$40.94 +0.10%
IREN Limited (bStocks TokenizeIRENB
$24.3 +0.50%
Corning (bStocks Tokenized StoGLWB
$123.97 +0.15%
PENGB
$52.63 +0.65%
Applied Materials (bStocks TokAMATB
$393.62 +0.27%
Broadcom (bStocks Tokenized StAVGOB
$327.96 +0.27%
VanEck Semiconductor ETF (bStoSMHB
$527.36 -0.04%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DASH达世币
|
$48.09 | $49.02 | $47.60 | $182.54万 | $6.27亿 | -0.19% |
| 472 |
1000SATS1000SATS
|
$0.0000095 | $0.00000978 | $0.00000942 | $17.84万 | — | 0.42% |
| 548 |
GMTGMT
|
$0.00661 | $0.00673 | $0.00659 | $10.88万 | $2,087.52万 | -1.20% |
| 496 |
ROSEOasis
|
$0.00619 | $0.00628 | $0.0061 | $15.10万 | $5,080.16万 | 0.32% |
| 504 |
IMXImmutable
|
$0.123 | $0.1256 | $0.1219 | $14.63万 | $1.13亿 | 0.24% |
| 624 |
IQIQ
|
$0.000744 | $0.000764 | $0.000737 | $3.04万 | $2,088.48万 | 0.41% |
| 60 |
AMPAmp
|
$0.000703 | $0.00085 | $0.000657 | $359.73万 | $6,194.55万 | 5.87% |
| 403 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 28 |
PUMPPump.fun
|
$0.004224 | $0.004291 | $0.004043 | $857.98万 | $19.23亿 | 3.00% |
| 103 |
SLPSmooth Love Potion
|
$0.000507 | $0.000632 | $0.0005 | $168.29万 | $1,854.88万 | -0.59% |
| 454 |
SIGNSign
|
$0.0106 | $0.01078 | $0.0103 | $19.69万 | $3,018.64万 | 1.83% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.23 | $1.17 | $314.25万 | $34.58亿 | 2.27% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 104 |
PLUMEPlume
|
$0.01552 | $0.01586 | $0.01496 | $165.81万 | $1.05亿 | 2.78% |
| 400 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 72 |
FFFalcon Finance
|
$0.08998 | $0.10099 | $0.08667 | $280.03万 | $3.23亿 | 0.06% |
| 59 |
BMTBubblemaps
|
$0.02328 | $0.02466 | $0.02226 | $379.45万 | $1,721.24万 | 2.02% |
| 686 |
NOKBNokia (bStocks Tokenized Stock
|
$8.61 | $8.61 | $8.53 | $5,102.36 | $235.50万 | 0.70% |
相关站点
共 40 个
SuperRare - 数字货币市值
Tether Gold - 加密货币行情
Hedera - 币种排行
Aave - 以太坊ETH价格
牛来 - 币种排行
Blur - BTC行情
Gravity - BTC行情
Caldera - 以太坊ETH价格
Gravity - 比特币行情
Gram - 比特币行情
NFP - 比特币行情
United Stables - BTC行情
RWUSD - 数字货币市值
Gram - BTC行情
Arbitrum - 币种排行
Zama - 加密货币行情
LayerZero - 币种排行
RedStone - 比特币
Aave - 以太坊ETH价格
Aster - 数字货币市值
Chainlink - 比特币行情
EUR - 数字货币市值
Sei - BTC行情
波场 - 币种排行
Succinct - 币种排行
Hashflow - 币种排行
MarsCoin - BTC行情
Zama - 数字货币市值
Shiba Inu - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Plasma - 加密货币行情
PAX Gold - 数字货币市值
以太坊 - 以太坊ETH价格
EigenCloud - 以太坊ETH价格
Succinct - 比特币
Avalanche - 比特币行情
Renzo - BTC行情
USD1 - 币种排行
达世币 - 以太坊ETH价格
Blur - 数字货币市值